BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEM4 /
| 11.07.2024 10:34:19 | Diff. +0.300 | Volumen | Geld12:29:20 | Brief12:29:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93.250EUR | +0.32% | 0 Umsatz: 0.000 |
93.110Geld Vol: 500'000 | 93.210Brief Vol: 500'000 | 93.250 | 93.250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:34:19 | 93.250 | 0 |
| 10.07.2024 | 20:04:31 | 92.950 | 0 |
| 10.07.2024 | 17:02:58 | 92.810 | 0 |
| 10.07.2024 | 14:00:56 | 93.190 | 0 |
| 10.07.2024 | 10:31:03 | 92.930 | 0 |
| 09.07.2024 | 20:03:51 | 92.520 | 0 |
| 09.07.2024 | 17:04:45 | 92.260 | 0 |
| 09.07.2024 | 14:04:40 | 92.990 | 0 |
| 09.07.2024 | 10:35:23 | 93.880 | 0 |
| 08.07.2024 | 20:01:55 | 94.240 | 0 |
| 08.07.2024 | 17:01:34 | 94.570 | 0 |
| 08.07.2024 | 14:03:10 | 94.750 | 0 |
| 08.07.2024 | 10:34:49 | 95.440 | 0 |
Alle Kurse in EUR
