BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEM4 /
| 02/09/2024 20:02:06 | Var. +0.240 | Volume | Denaro09:07:07 | Lettera09:07:07 | Max | Min |
|---|---|---|---|---|---|---|
| 95.040EUR | +0.25% | 0 Fatturato: 0.000 |
95.010Quantità in denaro: 500,000 | 95.110Quantità in lettera: 100,000 | 95.040 | 94.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 20:02:06 | 95.040 | 0 |
| 02/09/2024 | 17:04:57 | 94.890 | 0 |
| 02/09/2024 | 14:05:32 | 94.670 | 0 |
| 02/09/2024 | 10:31:39 | 94.650 | 0 |
| 30/08/2024 | 20:03:23 | 94.800 | 0 |
| 30/08/2024 | 17:00:57 | 95.010 | 0 |
| 30/08/2024 | 14:05:39 | 95.150 | 0 |
| 30/08/2024 | 10:32:54 | 94.740 | 0 |
| 29/08/2024 | 20:01:25 | 94.520 | 0 |
| 29/08/2024 | 17:04:46 | 94.420 | 0 |
| 29/08/2024 | 14:04:02 | 94.340 | 0 |
| 29/08/2024 | 10:32:12 | 94.060 | 0 |
Tutte le quotazioni in EUR
