BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEM4 /
| 01/08/2024 20:04:39 | Chg. -2.130 | Volume | Bid21:35:55 | Ask21:35:55 | High | Low |
|---|---|---|---|---|---|---|
| 91.670EUR | -2.27% | 0 Turnover: 0.000 |
91.860Bid Size: 50,000 | 92.470Ask Size: 50,000 | 92.850 | 91.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:04:39 | 91.670 | 0 |
| 01/08/2024 | 17:01:24 | 91.770 | 0 |
| 01/08/2024 | 14:04:48 | 92.670 | 0 |
| 01/08/2024 | 10:35:01 | 92.850 | 0 |
| 31/07/2024 | 20:05:09 | 93.800 | 0 |
| 31/07/2024 | 17:03:28 | 93.680 | 0 |
| 31/07/2024 | 14:01:06 | 93.850 | 0 |
| 31/07/2024 | 10:32:21 | 94.380 | 0 |
| 30/07/2024 | 20:03:40 | 94.660 | 0 |
| 30/07/2024 | 17:03:39 | 94.460 | 0 |
| 30/07/2024 | 14:05:00 | 94.310 | 0 |
| 30/07/2024 | 10:34:16 | 93.920 | 0 |
| 29/07/2024 | 20:02:07 | 94.380 | 0 |
All quotes in EUR
