BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEM4 /
| 08/07/2024 20:01:55 | Chg. +0.180 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 94.240EUR | +0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.440 | 94.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 20:01:55 | 94.240 | 0 |
| 08/07/2024 | 17:01:34 | 94.570 | 0 |
| 08/07/2024 | 14:03:10 | 94.750 | 0 |
| 08/07/2024 | 10:34:49 | 95.440 | 0 |
| 05/07/2024 | 20:02:11 | 94.060 | 0 |
| 05/07/2024 | 17:03:58 | 93.910 | 0 |
| 05/07/2024 | 14:03:27 | 93.700 | 0 |
| 05/07/2024 | 10:33:40 | 93.820 | 0 |
| 04/07/2024 | 20:00:40 | 92.880 | 0 |
| 04/07/2024 | 17:01:42 | 92.430 | 0 |
| 04/07/2024 | 14:01:36 | 92.430 | 0 |
| 04/07/2024 | 10:31:19 | 92.250 | 0 |
All quotes in EUR
