BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEP7 /
| 8/5/2024 8:02:21 PM | Chg. -2.064 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.536EUR | -2.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.536 | 94.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:02:21 PM | 94.536 | 0 |
| 8/5/2024 | 5:06:18 PM | 94.450 | 0 |
| 8/5/2024 | 2:05:56 PM | 94.350 | 0 |
| 8/5/2024 | 10:34:05 AM | 94.240 | 0 |
| 8/2/2024 | 8:04:05 PM | 96.600 | 0 |
| 8/2/2024 | 5:04:50 PM | 96.220 | 0 |
| 8/2/2024 | 2:05:58 PM | 96.750 | 0 |
| 8/2/2024 | 10:35:07 AM | 96.920 | 0 |
| 8/1/2024 | 8:05:18 PM | 97.500 | 0 |
| 8/1/2024 | 5:02:03 PM | 97.520 | 0 |
| 8/1/2024 | 2:05:26 PM | 98.080 | 0 |
| 8/1/2024 | 10:35:40 AM | 98.220 | 0 |
All quotes in EUR
