BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEP7 /
| 28/06/2024 20:03:09 | Chg. -0.160 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 93.830EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.830 | 93.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:03:09 | 93.830 | 0 |
| 28/06/2024 | 17:02:44 | 93.640 | 0 |
| 28/06/2024 | 14:02:00 | 93.690 | 0 |
| 28/06/2024 | 10:35:49 | 93.740 | 0 |
| 27/06/2024 | 20:04:11 | 93.990 | 0 |
| 27/06/2024 | 17:04:10 | 94.220 | 0 |
| 27/06/2024 | 14:02:24 | 94.900 | 0 |
| 27/06/2024 | 10:34:24 | 95.150 | 0 |
| 26/06/2024 | 20:03:09 | 95.990 | 0 |
| 26/06/2024 | 17:01:49 | 95.810 | 0 |
| 26/06/2024 | 14:02:06 | 95.570 | 0 |
| 26/06/2024 | 10:33:37 | 96.040 | 0 |
| 25/06/2024 | 20:05:34 | 95.930 | 0 |
All quotes in EUR
