BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZER3 /
| 2024-07-29 5:03:25 PM | Chg. -0.970 | Volume | Bid6:59:32 PM | Ask6:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | -0.96% | 0 Turnover: 0.000 |
99.610Bid Size: 50,000 | 100.070Ask Size: 50,000 | 99.620 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:03:25 PM | 99.550 | 0 |
| 2024-07-29 | 2:02:34 PM | 99.620 | 0 |
| 2024-07-29 | 10:35:37 AM | 99.420 | 0 |
| 2024-07-26 | 8:02:21 PM | 100.520 | 0 |
| 2024-07-26 | 5:05:15 PM | 100.520 | 0 |
| 2024-07-26 | 2:02:36 PM | 100.410 | 0 |
| 2024-07-26 | 10:33:22 AM | 99.870 | 0 |
| 2024-07-25 | 8:06:32 PM | 99.000 | 0 |
| 2024-07-25 | 5:06:59 PM | 98.980 | 0 |
| 2024-07-25 | 2:02:59 PM | 98.820 | 0 |
| 2024-07-25 | 10:32:06 AM | 98.940 | 0 |
| 2024-07-24 | 8:04:32 PM | 99.320 | 0 |
All quotes in EUR
