BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEN2 /
| 05/07/2024 20:02:28 | Chg. +1.000 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 96.480EUR | +1.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.480 | 96.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:02:28 | 96.480 | 0 |
| 05/07/2024 | 17:04:16 | 96.360 | 0 |
| 05/07/2024 | 14:03:45 | 96.190 | 0 |
| 05/07/2024 | 10:33:58 | 96.290 | 0 |
| 04/07/2024 | 20:00:57 | 95.480 | 0 |
| 04/07/2024 | 17:02:04 | 95.080 | 0 |
| 04/07/2024 | 14:01:57 | 95.080 | 0 |
| 04/07/2024 | 10:31:36 | 94.930 | 0 |
| 03/07/2024 | 20:04:23 | 95.100 | 0 |
| 03/07/2024 | 17:02:31 | 94.880 | 0 |
| 03/07/2024 | 14:02:59 | 95.070 | 0 |
| 03/07/2024 | 10:35:20 | 94.150 | 0 |
All quotes in EUR
