BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEN2 /
| 30.07.2024 20:03:59 | Diff. +0.310 | Volumen | Geld08:42:23 | Brief08:42:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.390EUR | +0.32% | 0 Umsatz: 0.000 |
97.980Geld Vol: 50'000 | 98.280Brief Vol: 50'000 | 97.390 | 96.690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 20:03:59 | 97.390 | 0 |
| 30.07.2024 | 17:03:57 | 97.190 | 0 |
| 30.07.2024 | 14:05:19 | 97.010 | 0 |
| 30.07.2024 | 10:34:35 | 96.690 | 0 |
| 29.07.2024 | 20:02:26 | 97.080 | 0 |
| 29.07.2024 | 17:02:26 | 96.680 | 0 |
| 29.07.2024 | 14:01:36 | 96.980 | 0 |
| 29.07.2024 | 10:34:40 | 96.590 | 0 |
| 26.07.2024 | 20:01:24 | 98.330 | 0 |
| 26.07.2024 | 17:04:18 | 98.380 | 0 |
| 26.07.2024 | 14:01:39 | 98.120 | 0 |
| 26.07.2024 | 10:32:25 | 97.730 | 0 |
Alle Kurse in EUR
