BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEN2 /
| 05/09/2024 14:06:08 | Chg. +1.530 | Volume | Bid17:01:16 | Ask17:01:16 | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | +1.57% | 0 Turnover: 0.000 |
98.640Bid Size: 500,000 | 98.740Ask Size: 100,000 | 99.020 | 98.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:06:08 | 99.020 | 0 |
| 05/09/2024 | 10:35:22 | 98.240 | 0 |
| 04/09/2024 | 20:02:18 | 97.490 | 0 |
| 04/09/2024 | 17:03:18 | 97.780 | 0 |
| 04/09/2024 | 14:02:05 | 97.430 | 0 |
| 04/09/2024 | 10:33:43 | 97.530 | 0 |
| 03/09/2024 | 20:01:56 | 97.780 | 0 |
| 03/09/2024 | 17:02:39 | 97.820 | 0 |
| 03/09/2024 | 14:03:47 | 98.230 | 0 |
| 03/09/2024 | 10:34:19 | 98.290 | 0 |
| 02/09/2024 | 20:02:25 | 98.300 | 0 |
| 02/09/2024 | 17:05:24 | 98.190 | 0 |
| 02/09/2024 | 14:05:51 | 98.020 | 0 |
All quotes in EUR
