BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEN2 /
| 30.07.2024 10:34:35 | Diff. -0,390 | Volumen | Geld11:52:12 | Brief11:52:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,690EUR | -0,40% | 0 Umsatz: 0.000 |
96,830Geld Vol: 500.000 | 96,930Brief Vol: 500.000 | 96,690 | 96,690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 10:34:35 | 96,690 | 0 |
| 29.07.2024 | 20:02:26 | 97,080 | 0 |
| 29.07.2024 | 17:02:26 | 96,680 | 0 |
| 29.07.2024 | 14:01:36 | 96,980 | 0 |
| 29.07.2024 | 10:34:40 | 96,590 | 0 |
| 26.07.2024 | 20:01:24 | 98,330 | 0 |
| 26.07.2024 | 17:04:18 | 98,380 | 0 |
| 26.07.2024 | 14:01:39 | 98,120 | 0 |
| 26.07.2024 | 10:32:25 | 97,730 | 0 |
| 25.07.2024 | 20:05:35 | 95,550 | 0 |
| 25.07.2024 | 17:06:02 | 95,480 | 0 |
| 25.07.2024 | 14:02:02 | 95,080 | 0 |
Alle Kurse in EUR
