BVT Aktienanleihe SQU 27.09.2024/ DE000VM16U23 /
| 8/1/2024 8:07:34 PM | Chg. -0.310 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | -0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.790 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:07:34 PM | 99.600 | 0 |
| 8/1/2024 | 5:04:17 PM | 99.610 | 0 |
| 8/1/2024 | 2:07:40 PM | 99.780 | 0 |
| 8/1/2024 | 10:37:55 AM | 99.790 | 0 |
| 7/31/2024 | 8:08:03 PM | 99.910 | 0 |
| 7/31/2024 | 5:06:20 PM | 99.920 | 0 |
| 7/31/2024 | 2:03:59 PM | 99.950 | 0 |
| 7/31/2024 | 10:35:17 AM | 100.020 | 0 |
| 7/30/2024 | 8:06:34 PM | 100.120 | 0 |
| 7/30/2024 | 5:06:31 PM | 100.080 | 0 |
| 7/30/2024 | 2:07:53 PM | 100.010 | 0 |
| 7/30/2024 | 10:37:09 AM | 99.930 | 0 |
| 7/29/2024 | 8:05:00 PM | 99.970 | 0 |
All quotes in EUR
