BVT Aktienanleihe SQU 27.09.2024/ DE000VM16U23 /
| 01/08/2024 20:07:34 | Chg. -0.310 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | -0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.790 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:07:34 | 99.600 | 0 |
| 01/08/2024 | 17:04:17 | 99.610 | 0 |
| 01/08/2024 | 14:07:40 | 99.780 | 0 |
| 01/08/2024 | 10:37:55 | 99.790 | 0 |
| 31/07/2024 | 20:08:03 | 99.910 | 0 |
| 31/07/2024 | 17:06:20 | 99.920 | 0 |
| 31/07/2024 | 14:03:59 | 99.950 | 0 |
| 31/07/2024 | 10:35:17 | 100.020 | 0 |
| 30/07/2024 | 20:06:34 | 100.120 | 0 |
| 30/07/2024 | 17:06:31 | 100.080 | 0 |
| 30/07/2024 | 14:07:53 | 100.010 | 0 |
| 30/07/2024 | 10:37:09 | 99.930 | 0 |
| 29/07/2024 | 20:05:00 | 99.970 | 0 |
All quotes in EUR
