BVT Aktienanleihe SQU 27.09.2024/ DE000VM16U80 /
| 29/07/2024 17:06:18 | Chg. -1.310 | Volume | Bid17:13:22 | Ask17:13:22 | High | Low |
|---|---|---|---|---|---|---|
| 98.520EUR | -1.31% | 0 Turnover: 0.000 |
98.570Bid Size: 500,000 | 98.670Ask Size: 500,000 | 98.690 | 98.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:06:18 | 98.520 | 0 |
| 29/07/2024 | 14:05:27 | 98.690 | 0 |
| 29/07/2024 | 10:38:29 | 98.330 | 0 |
| 26/07/2024 | 20:05:14 | 99.830 | 0 |
| 26/07/2024 | 17:08:07 | 99.830 | 0 |
| 26/07/2024 | 14:05:27 | 99.660 | 0 |
| 26/07/2024 | 10:36:14 | 99.060 | 0 |
| 25/07/2024 | 20:09:24 | 97.660 | 0 |
| 25/07/2024 | 17:09:51 | 97.610 | 0 |
| 25/07/2024 | 14:05:51 | 97.320 | 0 |
| 25/07/2024 | 10:35:02 | 97.560 | 0 |
| 24/07/2024 | 20:07:25 | 98.170 | 0 |
All quotes in EUR
