BVT Aktienanleihe SQU 27.09.2024/ DE000VM16U80 /
| 03.09.2024 20:05:51 | Diff. -0,230 | Volumen | Geld10:10:35 | Brief10:10:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,560EUR | -0,23% | 0 Umsatz: 0.000 |
99,450Geld Vol: 500.000 | 99,550Brief Vol: 100.000 | 99,790 | 99,560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 20:05:51 | 99,560 | 0 |
| 03.09.2024 | 17:06:33 | 99,600 | 0 |
| 03.09.2024 | 14:07:42 | 99,790 | 0 |
| 03.09.2024 | 10:38:12 | 99,790 | 0 |
| 02.09.2024 | 20:06:09 | 99,790 | 0 |
| 02.09.2024 | 17:09:13 | 99,760 | 0 |
| 02.09.2024 | 14:09:39 | 99,690 | 0 |
| 02.09.2024 | 10:35:48 | 99,670 | 0 |
| 30.08.2024 | 20:07:32 | 99,720 | 0 |
| 30.08.2024 | 17:05:09 | 99,760 | 0 |
| 30.08.2024 | 14:09:46 | 99,820 | 0 |
| 30.08.2024 | 10:37:04 | 99,720 | 0 |
Alle Kurse in EUR
