BVT Aktienanleihe SQU 27.09.2024/ DE000VM16U80 /
| 04.09.2024 10:37:34 | Diff. -0.140 | Volumen | Geld10:39:00 | Brief10:39:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.420EUR | -0.14% | 0 Umsatz: 0.000 |
99.400Geld Vol: 500'000 | 99.500Brief Vol: 100'000 | 99.420 | 99.420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:37:34 | 99.420 | 0 |
| 03.09.2024 | 20:05:51 | 99.560 | 0 |
| 03.09.2024 | 17:06:33 | 99.600 | 0 |
| 03.09.2024 | 14:07:42 | 99.790 | 0 |
| 03.09.2024 | 10:38:12 | 99.790 | 0 |
| 02.09.2024 | 20:06:09 | 99.790 | 0 |
| 02.09.2024 | 17:09:13 | 99.760 | 0 |
| 02.09.2024 | 14:09:39 | 99.690 | 0 |
| 02.09.2024 | 10:35:48 | 99.670 | 0 |
| 30.08.2024 | 20:07:32 | 99.720 | 0 |
| 30.08.2024 | 17:05:09 | 99.760 | 0 |
| 30.08.2024 | 14:09:46 | 99.820 | 0 |
Alle Kurse in EUR
