BVT Aktienanleihe SQU 27.09.2024/ DE000VM16U80 /
| 9/3/2024 5:06:33 PM | Chg. -0.190 | Volume | Bid7:56:58 PM | Ask7:56:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | -0.19% | 0 Turnover: 0.000 |
99.580Bid Size: 50,000 | 100.040Ask Size: 10,000 | 99.790 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:06:33 PM | 99.600 | 0 |
| 9/3/2024 | 2:07:42 PM | 99.790 | 0 |
| 9/3/2024 | 10:38:12 AM | 99.790 | 0 |
| 9/2/2024 | 8:06:09 PM | 99.790 | 0 |
| 9/2/2024 | 5:09:13 PM | 99.760 | 0 |
| 9/2/2024 | 2:09:39 PM | 99.690 | 0 |
| 9/2/2024 | 10:35:48 AM | 99.670 | 0 |
| 8/30/2024 | 8:07:32 PM | 99.720 | 0 |
| 8/30/2024 | 5:05:09 PM | 99.760 | 0 |
| 8/30/2024 | 2:09:46 PM | 99.820 | 0 |
| 8/30/2024 | 10:37:04 AM | 99.720 | 0 |
| 8/29/2024 | 8:05:35 PM | 99.610 | 0 |
All quotes in EUR
