BVT Aktienanleihe SQU 27.09.2024/ DE000VM16U80 /
| 30.07.2024 20:07:49 | Diff. +0.290 | Volumen | Geld08:00:06 | Brief08:00:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.070EUR | +0.29% | 0 Umsatz: 0.000 |
99.310Geld Vol: 50'000 | 99.620Brief Vol: 50'000 | 99.070 | 98.550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 20:07:49 | 99.070 | 0 |
| 30.07.2024 | 17:07:46 | 98.910 | 0 |
| 30.07.2024 | 14:09:08 | 98.780 | 0 |
| 30.07.2024 | 10:38:24 | 98.550 | 0 |
| 29.07.2024 | 20:06:15 | 98.780 | 0 |
| 29.07.2024 | 17:06:18 | 98.520 | 0 |
| 29.07.2024 | 14:05:27 | 98.690 | 0 |
| 29.07.2024 | 10:38:29 | 98.330 | 0 |
| 26.07.2024 | 20:05:14 | 99.830 | 0 |
| 26.07.2024 | 17:08:07 | 99.830 | 0 |
| 26.07.2024 | 14:05:27 | 99.660 | 0 |
| 26.07.2024 | 10:36:14 | 99.060 | 0 |
Alle Kurse in EUR
