BVT Aktienanleihe SQU 27.09.2024/ DE000VM16UL7 /
03/09/2024 14:04:43 | Chg. +0.210 | Volume | Bid16:14:52 | Ask16:14:52 | High | Low |
---|---|---|---|---|---|---|
100.030EUR | +0.21% | 0 Turnover: 0.000 |
100.030Bid Size: 500,000 | 100.130Ask Size: 0 | 100.030 | 100.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 14:04:43 | 100.030 | 0 |
03/09/2024 | 10:35:15 | 100.030 | 0 |
02/09/2024 | 20:03:17 | 99.820 | 0 |
02/09/2024 | 17:06:18 | 100.020 | 0 |
02/09/2024 | 14:06:45 | 100.010 | 0 |
02/09/2024 | 10:32:53 | 100.010 | 0 |
30/08/2024 | 20:04:37 | 99.860 | 0 |
30/08/2024 | 17:02:12 | 100.030 | 0 |
30/08/2024 | 14:06:53 | 100.030 | 0 |
30/08/2024 | 10:34:09 | 100.020 | 0 |
29/08/2024 | 20:02:41 | 99.870 | 0 |
29/08/2024 | 17:06:04 | 100.010 | 0 |
All quotes in EUR