BVT Aktienanleihe SQU 27.09.2024/ DE000VM16U72 /
| 7/29/2024 10:37:51 AM | Chg. -1.800 | Volume | Bid11:30:21 AM | Ask11:30:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.390EUR | -1.83% | 0 Turnover: 0.000 |
96.730Bid Size: 500,000 | 96.830Ask Size: 500,000 | 96.390 | 96.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:37:51 AM | 96.390 | 0 |
| 7/26/2024 | 8:04:38 PM | 98.190 | 0 |
| 7/26/2024 | 5:07:31 PM | 98.170 | 0 |
| 7/26/2024 | 2:04:51 PM | 97.940 | 0 |
| 7/26/2024 | 10:35:37 AM | 97.560 | 0 |
| 7/25/2024 | 8:08:46 PM | 95.380 | 0 |
| 7/25/2024 | 5:09:13 PM | 95.300 | 0 |
| 7/25/2024 | 2:05:13 PM | 94.890 | 0 |
| 7/25/2024 | 10:34:23 AM | 95.230 | 0 |
| 7/24/2024 | 8:06:47 PM | 96.100 | 0 |
| 7/24/2024 | 5:05:21 PM | 96.170 | 0 |
| 7/24/2024 | 2:05:41 PM | 96.270 | 0 |
All quotes in EUR
