BVT Aktienanleihe SQU 27.09.2024/ DE000VM16U72 /
| 29/07/2024 10:37:51 | Chg. -1.800 | Volume | Bid11:30:21 | Ask11:30:21 | High | Low |
|---|---|---|---|---|---|---|
| 96.390EUR | -1.83% | 0 Turnover: 0.000 |
96.730Bid Size: 500,000 | 96.830Ask Size: 500,000 | 96.390 | 96.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:37:51 | 96.390 | 0 |
| 26/07/2024 | 20:04:38 | 98.190 | 0 |
| 26/07/2024 | 17:07:31 | 98.170 | 0 |
| 26/07/2024 | 14:04:51 | 97.940 | 0 |
| 26/07/2024 | 10:35:37 | 97.560 | 0 |
| 25/07/2024 | 20:08:46 | 95.380 | 0 |
| 25/07/2024 | 17:09:13 | 95.300 | 0 |
| 25/07/2024 | 14:05:13 | 94.890 | 0 |
| 25/07/2024 | 10:34:23 | 95.230 | 0 |
| 24/07/2024 | 20:06:47 | 96.100 | 0 |
| 24/07/2024 | 17:05:21 | 96.170 | 0 |
| 24/07/2024 | 14:05:41 | 96.270 | 0 |
All quotes in EUR
