BVT Aktienanleihe SQU 27.09.2024/ DE000VM16U72 /
| 29.07.2024 10:37:51 | Diff. -1,800 | Volumen | Geld11:28:06 | Brief11:28:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,390EUR | -1,83% | 0 Umsatz: 0.000 |
96,730Geld Vol: 500.000 | 96,830Brief Vol: 500.000 | 96,390 | 96,390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 10:37:51 | 96,390 | 0 |
| 26.07.2024 | 20:04:38 | 98,190 | 0 |
| 26.07.2024 | 17:07:31 | 98,170 | 0 |
| 26.07.2024 | 14:04:51 | 97,940 | 0 |
| 26.07.2024 | 10:35:37 | 97,560 | 0 |
| 25.07.2024 | 20:08:46 | 95,380 | 0 |
| 25.07.2024 | 17:09:13 | 95,300 | 0 |
| 25.07.2024 | 14:05:13 | 94,890 | 0 |
| 25.07.2024 | 10:34:23 | 95,230 | 0 |
| 24.07.2024 | 20:06:47 | 96,100 | 0 |
| 24.07.2024 | 17:05:21 | 96,170 | 0 |
| 24.07.2024 | 14:05:41 | 96,270 | 0 |
Alle Kurse in EUR
