BVT Aktienanleihe SQU 27.09.2024/ DE000VU956R7 /
| 9/3/2024 4:54:15 PM | Chg. -0.530 | Volume | Bid4:58:26 PM | Ask4:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.770EUR | -0.54% | 0 Turnover: 0.000 |
97.730Bid Size: 500,000 | 97.830Ask Size: 100,000 | 98.300 | 97.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:54:15 PM | 97.770 | 0 |
| 9/3/2024 | 1:54:38 PM | 98.090 | 0 |
| 9/3/2024 | 10:23:26 AM | 98.300 | 0 |
| 9/2/2024 | 7:54:52 PM | 98.300 | 0 |
| 9/2/2024 | 4:53:09 PM | 98.230 | 0 |
| 9/2/2024 | 1:54:48 PM | 97.960 | 0 |
| 9/2/2024 | 10:25:10 AM | 97.990 | 0 |
| 8/30/2024 | 7:53:31 PM | 98.070 | 0 |
| 8/30/2024 | 4:54:01 PM | 98.220 | 0 |
| 8/30/2024 | 1:53:51 PM | 98.270 | 0 |
| 8/30/2024 | 10:21:34 AM | 97.950 | 0 |
| 8/29/2024 | 7:53:34 PM | 97.800 | 0 |
All quotes in EUR
