BVT Aktienanleihe SQU 27.09.2024/ DE000VU956E5 /
| 30.07.2024 10:33:54 | Diff. -0.430 | Volumen | Geld12:39:12 | Brief12:39:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 90.400EUR | -0.47% | 0 Umsatz: 0.000 |
90.720Geld Vol: 500'000 | 90.820Brief Vol: 500'000 | 90.400 | 90.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 10:33:54 | 90.400 | 0 |
| 29.07.2024 | 20:01:50 | 90.830 | 0 |
| 29.07.2024 | 17:02:07 | 90.320 | 0 |
| 29.07.2024 | 14:00:57 | 90.780 | 0 |
| 29.07.2024 | 10:33:57 | 90.660 | 0 |
| 26.07.2024 | 20:00:58 | 92.080 | 0 |
| 26.07.2024 | 17:04:03 | 92.130 | 0 |
| 26.07.2024 | 14:00:52 | 91.830 | 0 |
| 26.07.2024 | 10:31:40 | 92.070 | 0 |
| 25.07.2024 | 20:05:10 | 89.280 | 0 |
| 25.07.2024 | 17:05:16 | 89.210 | 0 |
| 25.07.2024 | 14:01:15 | 88.690 | 0 |
Alle Kurse in EUR
