BVT Aktienanleihe SQU 27.09.2024/ DE000VU95JL7 /
| 7/10/2024 4:53:56 PM | Chg. +0.080 | Volume | Bid5:01:18 PM | Ask5:01:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | +0.08% | 0 Turnover: 0.000 |
100.580Bid Size: 500,000 | 101.080Ask Size: 500,000 | 100.600 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:53:56 PM | 100.570 | 0 |
| 7/10/2024 | 1:51:08 PM | 100.600 | 0 |
| 7/10/2024 | 10:21:46 AM | 100.560 | 0 |
| 7/9/2024 | 7:50:55 PM | 100.490 | 0 |
| 7/9/2024 | 4:50:53 PM | 100.500 | 0 |
| 7/9/2024 | 1:51:56 PM | 100.560 | 0 |
| 7/9/2024 | 10:21:45 AM | 100.600 | 0 |
| 7/8/2024 | 7:53:56 PM | 100.770 | 0 |
| 7/8/2024 | 4:55:38 PM | 100.780 | 0 |
| 7/8/2024 | 1:51:39 PM | 100.780 | 0 |
| 7/8/2024 | 10:24:46 AM | 100.820 | 0 |
| 7/5/2024 | 7:53:22 PM | 100.640 | 0 |
All quotes in EUR
