BVT Aktienanleihe SQU 27.06.2025/ DE000VD64383 /
| 14/08/2024 20:00:51 | Diferencia +0.590 | Volumen | Bid21:14:47 | Ask21:14:47 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 96.310EUR | +0.62% | 0 Volumen de negocios: 0.000 |
96.150Volumen de oferta: 50,000 | 96.750Tamaño/ Volumen/ Formato de Ask: 50,000 | 96.310 | 95.790 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 20:00:51 | 96.310 | 0 |
| 14/08/2024 | 17:04:21 | 96.090 | 0 |
| 14/08/2024 | 14:02:45 | 95.790 | 0 |
| 14/08/2024 | 10:33:33 | 95.880 | 0 |
| 13/08/2024 | 20:02:40 | 95.720 | 0 |
| 13/08/2024 | 17:01:37 | 95.510 | 0 |
| 13/08/2024 | 14:01:50 | 95.200 | 0 |
| 13/08/2024 | 10:32:52 | 95.240 | 0 |
| 12/08/2024 | 20:04:53 | 95.330 | 0 |
| 12/08/2024 | 17:04:54 | 95.380 | 0 |
| 12/08/2024 | 14:04:05 | 95.330 | 0 |
| 12/08/2024 | 10:31:35 | 95.760 | 0 |
Todas las cotizaciones en EUR
