BVT Aktienanleihe SQU 27.06.2025/ DE000VD64383 /
| 8/14/2024 8:00:51 PM | Chg. +0.590 | Volume | Bid9:14:47 PM | Ask9:14:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.310EUR | +0.62% | 0 Turnover: 0.000 |
96.150Bid Size: 50,000 | 96.750Ask Size: 50,000 | 96.310 | 95.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:00:51 PM | 96.310 | 0 |
| 8/14/2024 | 5:04:21 PM | 96.090 | 0 |
| 8/14/2024 | 2:02:45 PM | 95.790 | 0 |
| 8/14/2024 | 10:33:33 AM | 95.880 | 0 |
| 8/13/2024 | 8:02:40 PM | 95.720 | 0 |
| 8/13/2024 | 5:01:37 PM | 95.510 | 0 |
| 8/13/2024 | 2:01:50 PM | 95.200 | 0 |
| 8/13/2024 | 10:32:52 AM | 95.240 | 0 |
| 8/12/2024 | 8:04:53 PM | 95.330 | 0 |
| 8/12/2024 | 5:04:54 PM | 95.380 | 0 |
| 8/12/2024 | 2:04:05 PM | 95.330 | 0 |
| 8/12/2024 | 10:31:35 AM | 95.760 | 0 |
All quotes in EUR
