BVT Aktienanleihe SQU 27.06.2025/ DE000VD64383 /
| 15/07/2024 20:03:55 | Chg. -0.390 | Volume | Bid09:02:41 | Ask09:02:41 | High | Low |
|---|---|---|---|---|---|---|
| 96.820EUR | -0.40% | 0 Turnover: 0.000 |
96.500Bid Size: 25,000 | 98.000Ask Size: 25,000 | 96.930 | 96.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 20:03:55 | 96.820 | 0 |
| 15/07/2024 | 17:03:46 | 96.910 | 0 |
| 15/07/2024 | 14:01:11 | 96.840 | 0 |
| 15/07/2024 | 10:35:06 | 96.930 | 0 |
| 12/07/2024 | 20:05:19 | 97.210 | 0 |
| 12/07/2024 | 17:02:09 | 97.170 | 0 |
| 12/07/2024 | 14:01:17 | 96.910 | 0 |
| 12/07/2024 | 10:33:16 | 96.880 | 0 |
| 11/07/2024 | 20:00:27 | 96.810 | 0 |
| 11/07/2024 | 17:01:32 | 96.830 | 0 |
| 11/07/2024 | 14:03:50 | 96.620 | 0 |
| 11/07/2024 | 10:33:49 | 96.720 | 0 |
All quotes in EUR
