BVT Aktienanleihe SQU 27.06.2025/ DE000VD64383 /
| 14.08.2024 20:00:51 | Diff. +0,590 | Volumen | Geld21:14:47 | Brief21:14:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,310EUR | +0,62% | 0 Umsatz: 0.000 |
96,150Geld Vol: 50.000 | 96,750Brief Vol: 50.000 | 96,310 | 95,790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 20:00:51 | 96,310 | 0 |
| 14.08.2024 | 17:04:21 | 96,090 | 0 |
| 14.08.2024 | 14:02:45 | 95,790 | 0 |
| 14.08.2024 | 10:33:33 | 95,880 | 0 |
| 13.08.2024 | 20:02:40 | 95,720 | 0 |
| 13.08.2024 | 17:01:37 | 95,510 | 0 |
| 13.08.2024 | 14:01:50 | 95,200 | 0 |
| 13.08.2024 | 10:32:52 | 95,240 | 0 |
| 12.08.2024 | 20:04:53 | 95,330 | 0 |
| 12.08.2024 | 17:04:54 | 95,380 | 0 |
| 12.08.2024 | 14:04:05 | 95,330 | 0 |
| 12.08.2024 | 10:31:35 | 95,760 | 0 |
Alle Kurse in EUR
