BVT Aktienanleihe SQU 27.06.2025/ DE000VD64383 /
| 15.07.2024 20:03:55 | Diff. -0,390 | Volumen | Geld09:18:34 | Brief09:18:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,820EUR | -0,40% | 0 Umsatz: 0.000 |
96,700Geld Vol: 500.000 | 97,200Brief Vol: 500.000 | 96,930 | 96,820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 20:03:55 | 96,820 | 0 |
| 15.07.2024 | 17:03:46 | 96,910 | 0 |
| 15.07.2024 | 14:01:11 | 96,840 | 0 |
| 15.07.2024 | 10:35:06 | 96,930 | 0 |
| 12.07.2024 | 20:05:19 | 97,210 | 0 |
| 12.07.2024 | 17:02:09 | 97,170 | 0 |
| 12.07.2024 | 14:01:17 | 96,910 | 0 |
| 12.07.2024 | 10:33:16 | 96,880 | 0 |
| 11.07.2024 | 20:00:27 | 96,810 | 0 |
| 11.07.2024 | 17:01:32 | 96,830 | 0 |
| 11.07.2024 | 14:03:50 | 96,620 | 0 |
| 11.07.2024 | 10:33:49 | 96,720 | 0 |
Alle Kurse in EUR
