BVT Aktienanleihe SQU 27.06.2025/ DE000VD643Z5 /
| 08/10/2024 10:13:54 | Var. +0.170 | Volume | Denaro13:38:35 | Lettera13:38:35 | Max | Min |
|---|---|---|---|---|---|---|
| 95.450EUR | +0.18% | 0 Fatturato: 0.000 |
95.800Quantità in denaro: 500,000 | 96.300Quantità in lettera: 500,000 | 95.450 | 95.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 10:13:54 | 95.450 | 0 |
| 07/10/2024 | 19:43:14 | 95.280 | 0 |
| 07/10/2024 | 16:46:34 | 95.150 | 0 |
| 07/10/2024 | 13:43:23 | 95.260 | 0 |
| 07/10/2024 | 10:16:02 | 94.970 | 0 |
| 04/10/2024 | 19:45:41 | 95.460 | 0 |
| 04/10/2024 | 16:42:07 | 95.420 | 0 |
| 04/10/2024 | 13:43:13 | 94.780 | 0 |
| 04/10/2024 | 10:14:19 | 94.610 | 0 |
| 03/10/2024 | 19:44:56 | 93.230 | 0 |
| 03/10/2024 | 16:46:07 | 93.050 | 0 |
| 03/10/2024 | 13:44:00 | 94.480 | 0 |
Tutte le quotazioni in EUR
