BVT Aktienanleihe SQU 27.06.2025/ DE000VD64300 /
| 03.09.2024 20:01:04 | Diff. -0.400 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95.930EUR | -0.42% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 96.480 | 95.910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 20:01:04 | 95.930 | 0 |
| 03.09.2024 | 17:02:05 | 95.910 | 0 |
| 03.09.2024 | 14:03:06 | 96.410 | 0 |
| 03.09.2024 | 10:33:31 | 96.480 | 0 |
| 02.09.2024 | 20:03:31 | 96.330 | 0 |
| 02.09.2024 | 17:05:00 | 96.220 | 0 |
| 02.09.2024 | 14:05:03 | 96.110 | 0 |
| 02.09.2024 | 10:31:07 | 96.040 | 0 |
| 30.08.2024 | 20:02:53 | 96.180 | 0 |
| 30.08.2024 | 17:00:32 | 96.290 | 0 |
| 30.08.2024 | 14:05:13 | 96.350 | 0 |
| 30.08.2024 | 10:32:30 | 96.060 | 0 |
Alle Kurse in EUR
