BVT Aktienanleihe SQU 27.06.2025/ DE000VD6TAE8 /
| 9/3/2024 7:56:21 PM | Chg. -0.370 | Volume | Bid10:14:13 AM | Ask10:14:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.720EUR | -0.39% | 0 Turnover: 0.000 |
95.380Bid Size: 500,000 | 95.480Ask Size: 500,000 | 96.070 | 95.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:56:21 PM | 95.720 | 0 |
| 9/3/2024 | 4:58:26 PM | 95.630 | 0 |
| 9/3/2024 | 1:58:50 PM | 95.930 | 0 |
| 9/3/2024 | 10:27:37 AM | 96.070 | 0 |
| 9/2/2024 | 7:57:46 PM | 96.090 | 0 |
| 9/2/2024 | 4:57:12 PM | 96.000 | 0 |
| 9/2/2024 | 1:58:55 PM | 95.860 | 0 |
| 9/2/2024 | 10:29:19 AM | 95.790 | 0 |
| 8/30/2024 | 7:57:43 PM | 95.900 | 0 |
| 8/30/2024 | 4:58:06 PM | 95.980 | 0 |
| 8/30/2024 | 1:57:55 PM | 96.070 | 0 |
| 8/30/2024 | 10:25:36 AM | 95.800 | 0 |
All quotes in EUR
