BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TMU1 /
| 09.10.2024 19:53:48 | Diff. +1,690 | Volumen | Geld21:43:21 | Brief21:43:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,650EUR | +1,82% | 0 Umsatz: 0.000 |
94,490Geld Vol: 50.000 | 95,100Brief Vol: 50.000 | 94,650 | 93,840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 19:53:48 | 94,650 | 0 |
| 09.10.2024 | 16:57:06 | 94,210 | 0 |
| 09.10.2024 | 13:52:27 | 93,980 | 0 |
| 09.10.2024 | 10:26:52 | 93,840 | 0 |
| 08.10.2024 | 19:55:53 | 92,960 | 0 |
| 08.10.2024 | 16:54:03 | 92,890 | 0 |
| 08.10.2024 | 13:53:39 | 93,180 | 0 |
| 08.10.2024 | 10:22:46 | 92,860 | 0 |
| 07.10.2024 | 19:55:19 | 92,780 | 0 |
| 07.10.2024 | 16:56:15 | 92,760 | 0 |
| 07.10.2024 | 13:56:02 | 92,740 | 0 |
| 07.10.2024 | 10:24:07 | 92,420 | 0 |
Alle Kurse in EUR
