BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TMU1 /
| 02/09/2024 19:55:44 | Var. +0.200 | Volume | Denaro20:33:56 | Lettera20:33:56 | Max | Min |
|---|---|---|---|---|---|---|
| 95.330EUR | +0.21% | 0 Fatturato: 0.000 |
95.330Quantità in denaro: 50,000 | 95.580Quantità in lettera: 50,000 | 95.330 | 94.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 19:55:44 | 95.330 | 0 |
| 02/09/2024 | 16:55:08 | 95.230 | 0 |
| 02/09/2024 | 13:56:50 | 95.030 | 0 |
| 02/09/2024 | 10:27:14 | 94.980 | 0 |
| 30/08/2024 | 19:55:39 | 95.130 | 0 |
| 30/08/2024 | 16:56:03 | 95.250 | 0 |
| 30/08/2024 | 13:55:53 | 95.330 | 0 |
| 30/08/2024 | 10:23:33 | 94.960 | 0 |
| 29/08/2024 | 19:55:40 | 94.840 | 0 |
| 29/08/2024 | 16:57:06 | 94.530 | 0 |
| 29/08/2024 | 13:56:30 | 94.570 | 0 |
| 29/08/2024 | 10:24:23 | 94.230 | 0 |
Tutte le quotazioni in EUR
