BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TMU1 /
| 7/26/2024 7:53:24 PM | Chg. +1.940 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.810EUR | +2.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.870 | 94.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:53:24 PM | 94.810 | 0 |
| 7/26/2024 | 4:55:47 PM | 94.870 | 0 |
| 7/26/2024 | 1:56:01 PM | 94.610 | 0 |
| 7/26/2024 | 10:23:20 AM | 94.460 | 0 |
| 7/25/2024 | 7:55:06 PM | 92.870 | 0 |
| 7/25/2024 | 4:56:41 PM | 92.690 | 0 |
| 7/25/2024 | 1:57:13 PM | 92.330 | 0 |
| 7/25/2024 | 10:26:01 AM | 92.480 | 0 |
| 7/24/2024 | 7:54:47 PM | 93.480 | 0 |
| 7/24/2024 | 4:53:46 PM | 93.550 | 0 |
| 7/24/2024 | 1:53:00 PM | 93.620 | 0 |
| 7/24/2024 | 10:23:48 AM | 93.130 | 0 |
| 7/23/2024 | 7:54:43 PM | 94.090 | 0 |
All quotes in EUR
