BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TMU1 /
| 26/07/2024 19:53:24 | Chg. +1.940 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 94.810EUR | +2.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.870 | 94.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:53:24 | 94.810 | 0 |
| 26/07/2024 | 16:55:47 | 94.870 | 0 |
| 26/07/2024 | 13:56:01 | 94.610 | 0 |
| 26/07/2024 | 10:23:20 | 94.460 | 0 |
| 25/07/2024 | 19:55:06 | 92.870 | 0 |
| 25/07/2024 | 16:56:41 | 92.690 | 0 |
| 25/07/2024 | 13:57:13 | 92.330 | 0 |
| 25/07/2024 | 10:26:01 | 92.480 | 0 |
| 24/07/2024 | 19:54:47 | 93.480 | 0 |
| 24/07/2024 | 16:53:46 | 93.550 | 0 |
| 24/07/2024 | 13:53:00 | 93.620 | 0 |
| 24/07/2024 | 10:23:48 | 93.130 | 0 |
| 23/07/2024 | 19:54:43 | 94.090 | 0 |
All quotes in EUR
