BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TMV9 /
| 09.10.2024 16:57:25 | Diff. +0.500 | Volumen | Geld18:16:54 | Brief18:17:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.140EUR | +0.51% | 0 Umsatz: 0.000 |
98.230Geld Vol: 50'000 | 98.690Brief Vol: 50'000 | 98.140 | 98.000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:57:25 | 98.140 | 0 |
| 09.10.2024 | 13:52:46 | 98.050 | 0 |
| 09.10.2024 | 10:27:11 | 98.000 | 0 |
| 08.10.2024 | 19:56:12 | 97.640 | 0 |
| 08.10.2024 | 16:54:22 | 97.600 | 0 |
| 08.10.2024 | 13:53:57 | 97.770 | 0 |
| 08.10.2024 | 10:23:05 | 97.690 | 0 |
| 07.10.2024 | 19:55:37 | 97.670 | 0 |
| 07.10.2024 | 16:56:33 | 97.620 | 0 |
| 07.10.2024 | 13:56:20 | 97.610 | 0 |
| 07.10.2024 | 10:24:25 | 97.470 | 0 |
| 04.10.2024 | 19:54:36 | 97.520 | 0 |
Alle Kurse in EUR
