BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TMV9 /
| 07.10.2024 19:55:37 | Diff. +0.150 | Volumen | Geld08:01:35 | Brief08:01:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.670EUR | +0.15% | 0 Umsatz: 0.000 |
97.470Geld Vol: 50'000 | 97.770Brief Vol: 50'000 | 97.670 | 97.470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:55:37 | 97.670 | 0 |
| 07.10.2024 | 16:56:33 | 97.620 | 0 |
| 07.10.2024 | 13:56:20 | 97.610 | 0 |
| 07.10.2024 | 10:24:25 | 97.470 | 0 |
| 04.10.2024 | 19:54:36 | 97.520 | 0 |
| 04.10.2024 | 16:57:06 | 97.560 | 0 |
| 04.10.2024 | 13:56:58 | 97.300 | 0 |
| 04.10.2024 | 10:23:16 | 97.180 | 0 |
| 03.10.2024 | 19:57:01 | 96.590 | 0 |
| 03.10.2024 | 16:54:35 | 96.550 | 0 |
| 03.10.2024 | 13:56:15 | 97.240 | 0 |
| 03.10.2024 | 10:24:39 | 97.080 | 0 |
Alle Kurse in EUR
