BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB71 /
| 08/10/2024 19:44:21 | Chg. +0.560 | Volume | Bid21:42:58 | Ask21:42:58 | High | Low |
|---|---|---|---|---|---|---|
| 92.550EUR | +0.61% | 0 Turnover: 0.000 |
92.630Bid Size: 50,000 | 93.980Ask Size: 50,000 | 92.860 | 92.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:44:21 | 92.550 | 0 |
| 08/10/2024 | 16:43:49 | 92.220 | 0 |
| 08/10/2024 | 13:40:42 | 92.860 | 0 |
| 08/10/2024 | 10:12:03 | 92.310 | 0 |
| 07/10/2024 | 19:41:24 | 91.990 | 0 |
| 07/10/2024 | 16:44:46 | 91.780 | 0 |
| 07/10/2024 | 13:41:34 | 91.950 | 0 |
| 07/10/2024 | 10:14:12 | 91.510 | 0 |
| 04/10/2024 | 19:43:52 | 91.940 | 0 |
| 04/10/2024 | 16:40:18 | 91.810 | 0 |
| 04/10/2024 | 13:41:28 | 90.780 | 0 |
| 04/10/2024 | 10:12:30 | 90.620 | 0 |
All quotes in EUR
