BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB71 /
| 9/3/2024 7:44:24 PM | Chg. -0.520 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.920EUR | -0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.690 | 94.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:44:24 PM | 94.920 | 0 |
| 9/3/2024 | 4:40:39 PM | 94.900 | 0 |
| 9/3/2024 | 1:42:27 PM | 95.470 | 0 |
| 9/3/2024 | 10:14:20 AM | 95.690 | 0 |
| 9/2/2024 | 7:40:48 PM | 95.440 | 0 |
| 9/2/2024 | 4:40:52 PM | 95.360 | 0 |
| 9/2/2024 | 1:40:51 PM | 95.090 | 0 |
| 9/2/2024 | 10:15:13 AM | 94.950 | 0 |
| 8/30/2024 | 7:41:40 PM | 95.320 | 0 |
| 8/30/2024 | 4:43:23 PM | 95.550 | 0 |
| 8/30/2024 | 1:45:01 PM | 95.500 | 0 |
| 8/30/2024 | 10:12:25 AM | 95.200 | 0 |
All quotes in EUR
