BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB71 /
| 29.07.2024 10:12:12 | Diff. -2,190 | Volumen | Geld10:27:17 | Brief10:27:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,080EUR | -2,32% | 0 Umsatz: 0.000 |
91,950Geld Vol: 500.000 | 92,990Brief Vol: 500.000 | 92,080 | 92,080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 10:12:12 | 92,080 | 0 |
| 26.07.2024 | 19:43:59 | 94,270 | 0 |
| 26.07.2024 | 16:42:20 | 94,490 | 0 |
| 26.07.2024 | 13:44:52 | 94,040 | 0 |
| 26.07.2024 | 10:15:21 | 93,820 | 0 |
| 25.07.2024 | 19:41:34 | 90,930 | 0 |
| 25.07.2024 | 16:42:36 | 90,780 | 0 |
| 25.07.2024 | 13:42:20 | 90,290 | 0 |
| 25.07.2024 | 10:12:01 | 90,610 | 0 |
| 24.07.2024 | 19:41:26 | 91,920 | 0 |
| 24.07.2024 | 16:44:23 | 92,000 | 0 |
| 24.07.2024 | 13:44:33 | 92,240 | 0 |
Alle Kurse in EUR
