BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB71 /
| 27/06/2024 19:45:21 | Chg. -2.760 | Volume | Bid09:42:06 | Ask09:42:06 | High | Low |
|---|---|---|---|---|---|---|
| 85.410EUR | -3.13% | 0 Turnover: 0.000 |
84.870Bid Size: 500,000 | 86.320Ask Size: 500,000 | 87.380 | 85.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 19:45:21 | 85.410 | 0 |
| 27/06/2024 | 16:41:41 | 86.490 | 0 |
| 27/06/2024 | 13:43:18 | 86.850 | 0 |
| 27/06/2024 | 10:13:35 | 87.380 | 0 |
| 26/06/2024 | 19:41:52 | 88.170 | 0 |
| 26/06/2024 | 16:41:47 | 88.110 | 0 |
| 26/06/2024 | 13:40:53 | 87.840 | 0 |
| 26/06/2024 | 10:11:33 | 88.670 | 0 |
| 25/06/2024 | 19:41:57 | 88.280 | 0 |
| 25/06/2024 | 16:43:37 | 88.440 | 0 |
| 25/06/2024 | 13:42:50 | 88.370 | 0 |
| 25/06/2024 | 10:10:28 | 89.450 | 0 |
| 24/06/2024 | 19:44:29 | 89.870 | 0 |
All quotes in EUR
