BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB14 /
| 9/5/2024 10:26:16 AM | Chg. +0.940 | Volume | Bid10:50:16 AM | Ask10:50:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.550EUR | +1.03% | 0 Turnover: 0.000 |
92.930Bid Size: 500,000 | 94.040Ask Size: 500,000 | 92.550 | 92.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 10:26:16 AM | 92.550 | 0 |
| 9/4/2024 | 7:57:22 PM | 91.610 | 0 |
| 9/4/2024 | 4:55:28 PM | 91.850 | 0 |
| 9/4/2024 | 1:55:15 PM | 91.500 | 0 |
| 9/4/2024 | 10:25:47 AM | 91.710 | 0 |
| 9/3/2024 | 7:56:19 PM | 92.230 | 0 |
| 9/3/2024 | 4:58:24 PM | 92.130 | 0 |
| 9/3/2024 | 1:58:48 PM | 92.840 | 0 |
| 9/3/2024 | 10:27:35 AM | 93.090 | 0 |
| 9/2/2024 | 7:57:44 PM | 92.930 | 0 |
| 9/2/2024 | 4:57:10 PM | 92.730 | 0 |
| 9/2/2024 | 1:58:53 PM | 92.470 | 0 |
| 9/2/2024 | 10:29:17 AM | 92.420 | 0 |
All quotes in EUR
