BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB14 /
| 29/07/2024 19:59:07 | Chg. -1.400 | Volume | Bid08:04:14 | Ask08:04:14 | High | Low |
|---|---|---|---|---|---|---|
| 90.290EUR | -1.53% | 0 Turnover: 0.000 |
89.470Bid Size: 50,000 | 90.720Ask Size: 50,000 | 90.290 | 89.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:59:07 | 90.290 | 0 |
| 29/07/2024 | 16:58:27 | 89.620 | 0 |
| 29/07/2024 | 13:56:42 | 90.080 | 0 |
| 29/07/2024 | 10:28:55 | 89.960 | 0 |
| 26/07/2024 | 19:55:25 | 91.690 | 0 |
| 26/07/2024 | 16:57:48 | 91.700 | 0 |
| 26/07/2024 | 13:58:02 | 91.370 | 0 |
| 26/07/2024 | 10:25:21 | 91.510 | 0 |
| 25/07/2024 | 19:57:06 | 88.710 | 0 |
| 25/07/2024 | 16:58:42 | 88.350 | 0 |
| 25/07/2024 | 13:59:14 | 87.780 | 0 |
| 25/07/2024 | 10:28:02 | 88.170 | 0 |
All quotes in EUR
