BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TBS8 /
| 7/30/2024 10:36:24 AM | Chg. -0.570 | Volume | Bid11:58:30 AM | Ask11:58:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.070EUR | -0.62% | 0 Turnover: 0.000 |
91.370Bid Size: 500,000 | 92.470Ask Size: 500,000 | 91.070 | 91.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:36:24 AM | 91.070 | 0 |
| 7/29/2024 | 8:04:16 PM | 91.640 | 0 |
| 7/29/2024 | 5:04:18 PM | 91.020 | 0 |
| 7/29/2024 | 2:03:27 PM | 91.550 | 0 |
| 7/29/2024 | 10:36:30 AM | 91.090 | 0 |
| 7/26/2024 | 8:03:14 PM | 93.240 | 0 |
| 7/26/2024 | 5:06:07 PM | 93.230 | 0 |
| 7/26/2024 | 2:03:28 PM | 92.970 | 0 |
| 7/26/2024 | 10:34:15 AM | 93.050 | 0 |
| 7/25/2024 | 8:07:24 PM | 90.040 | 0 |
| 7/25/2024 | 5:07:51 PM | 89.870 | 0 |
| 7/25/2024 | 2:03:51 PM | 89.310 | 0 |
All quotes in EUR
