BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TBS8 /
| 27/06/2024 20:05:34 | Chg. -3.200 | Volume | Bid21:59:43 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 84.400EUR | -3.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 86.310 | 84.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 20:05:34 | 84.400 | 0 |
| 27/06/2024 | 17:05:33 | 84.670 | 0 |
| 27/06/2024 | 14:03:46 | 85.830 | 0 |
| 27/06/2024 | 10:35:47 | 86.310 | 0 |
| 26/06/2024 | 20:04:32 | 87.600 | 0 |
| 26/06/2024 | 17:03:12 | 87.230 | 0 |
| 26/06/2024 | 14:03:28 | 86.840 | 0 |
| 26/06/2024 | 10:35:00 | 87.610 | 0 |
| 25/06/2024 | 20:06:56 | 87.430 | 0 |
| 25/06/2024 | 17:02:56 | 87.390 | 0 |
| 25/06/2024 | 14:07:04 | 87.650 | 0 |
| 25/06/2024 | 10:36:27 | 88.380 | 0 |
| 24/06/2024 | 20:04:27 | 89.420 | 0 |
All quotes in EUR
