BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TBS8 /
| 30.07.2024 10:36:24 | Diff. -0,570 | Volumen | Geld10:44:49 | Brief10:44:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 91,070EUR | -0,62% | 0 Umsatz: 0.000 |
91,060Geld Vol: 500.000 | 92,180Brief Vol: 500.000 | 91,070 | 91,070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 10:36:24 | 91,070 | 0 |
| 29.07.2024 | 20:04:16 | 91,640 | 0 |
| 29.07.2024 | 17:04:18 | 91,020 | 0 |
| 29.07.2024 | 14:03:27 | 91,550 | 0 |
| 29.07.2024 | 10:36:30 | 91,090 | 0 |
| 26.07.2024 | 20:03:14 | 93,240 | 0 |
| 26.07.2024 | 17:06:07 | 93,230 | 0 |
| 26.07.2024 | 14:03:28 | 92,970 | 0 |
| 26.07.2024 | 10:34:15 | 93,050 | 0 |
| 25.07.2024 | 20:07:24 | 90,040 | 0 |
| 25.07.2024 | 17:07:51 | 89,870 | 0 |
| 25.07.2024 | 14:03:51 | 89,310 | 0 |
Alle Kurse in EUR
