BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPB8 /
| 7/16/2024 1:53:51 PM | Chg. -0.500 | Volume | Bid3:14:17 PM | Ask3:14:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.550EUR | -0.53% | 0 Turnover: 0.000 |
94.740Bid Size: 500,000 | 95.240Ask Size: 500,000 | 94.730 | 94.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:53:51 PM | 94.550 | 0 |
| 7/16/2024 | 10:24:42 AM | 94.730 | 0 |
| 7/15/2024 | 7:54:22 PM | 95.050 | 0 |
| 7/15/2024 | 4:55:32 PM | 95.040 | 0 |
| 7/15/2024 | 1:55:02 PM | 95.150 | 0 |
| 7/15/2024 | 10:25:33 AM | 95.180 | 0 |
| 7/12/2024 | 7:57:22 PM | 95.650 | 0 |
| 7/12/2024 | 4:58:18 PM | 95.500 | 0 |
| 7/12/2024 | 1:55:51 PM | 95.200 | 0 |
| 7/12/2024 | 10:24:04 AM | 95.060 | 0 |
| 7/11/2024 | 7:54:04 PM | 94.960 | 0 |
| 7/11/2024 | 4:56:33 PM | 94.880 | 0 |
All quotes in EUR
