BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPB8 /
| 17/09/2024 13:57:57 | Chg. +0.380 | Volume | Bid16:51:54 | Ask16:51:54 | High | Low |
|---|---|---|---|---|---|---|
| 98.010EUR | +0.39% | 0 Turnover: 0.000 |
98.050Bid Size: 500,000 | 98.550Ask Size: 500,000 | 98.010 | 97.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:57:57 | 98.010 | 0 |
| 17/09/2024 | 10:23:52 | 97.690 | 0 |
| 16/09/2024 | 19:56:08 | 97.630 | 0 |
| 16/09/2024 | 16:53:24 | 97.490 | 0 |
| 16/09/2024 | 13:54:41 | 97.370 | 0 |
| 16/09/2024 | 10:24:30 | 97.420 | 0 |
| 13/09/2024 | 19:57:34 | 97.720 | 0 |
| 13/09/2024 | 16:58:21 | 97.710 | 0 |
| 13/09/2024 | 13:56:53 | 97.030 | 0 |
| 13/09/2024 | 10:25:52 | 96.910 | 0 |
| 12/09/2024 | 19:57:13 | 96.710 | 0 |
| 12/09/2024 | 16:56:13 | 97.340 | 0 |
All quotes in EUR
