BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPB8 /
16.07.2024 13:53:51 | Diff. -0,500 | Volumen | Geld15:14:17 | Brief15:14:17 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
94,550EUR | -0,53% | 0 Umsatz: 0.000 |
94,740Geld Vol: 500.000 | 95,240Brief Vol: 500.000 | 94,730 | 94,550 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
16.07.2024 | 13:53:51 | 94,550 | 0 |
16.07.2024 | 10:24:42 | 94,730 | 0 |
15.07.2024 | 19:54:22 | 95,050 | 0 |
15.07.2024 | 16:55:32 | 95,040 | 0 |
15.07.2024 | 13:55:02 | 95,150 | 0 |
15.07.2024 | 10:25:33 | 95,180 | 0 |
12.07.2024 | 19:57:22 | 95,650 | 0 |
12.07.2024 | 16:58:18 | 95,500 | 0 |
12.07.2024 | 13:55:51 | 95,200 | 0 |
12.07.2024 | 10:24:04 | 95,060 | 0 |
11.07.2024 | 19:54:04 | 94,960 | 0 |
11.07.2024 | 16:56:33 | 94,880 | 0 |
Alle Kurse in EUR